Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.445 | 181.44 | 181.45 | -1.94 | -1.06 % | 42,112,646 | 12:04:51 |
| AMD | Advanced Micro Devices | 154.9671 | 154.95 | 154.96 | 4.37 | 2.90 % | 30,412,299 | 12:04:51 |
| AMZN | Amazon.com | 186.775 | 186.77 | 186.79 | 0.565 | 0.30 % | 17,917,633 | 12:04:51 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 1.49 | 0.65 % | 930,296 | 12:04:50 |
| BA | Boeing | 183.04 | 0.00 | 0.00 | 3.25 | 1.81 % | 2,794,285 | 12:04:50 |
| BABA | Alibaba | 81.6347 | 0.00 | 0.00 | 0.3047 | 0.37 % | 7,755,656 | 12:04:49 |
| BAC | Bank of America | 37.6325 | 0.00 | 0.00 | 0.3825 | 1.03 % | 12,215,168 | 12:04:51 |
| COIN | Coinbase Global | 226.54 | 226.31 | 226.53 | 3.29 | 1.47 % | 6,473,466 | 12:04:51 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 1.75 | 0.64 % | 1,346,404 | 12:04:47 |
| DIS | Walt Disney | 116.335 | 0.00 | 0.00 | 2.68 | 2.35 % | 7,511,862 | 12:04:50 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,957,636 | 12:04:30 |
| GOOGL | Alphabet | 167.28 | 167.28 | 167.29 | 0.04 | 0.02 % | 10,661,203 | 12:04:51 |
| GS | Goldman Sachs | 442.8582 | 0.00 | 0.00 | 4.68 | 1.07 % | 1,065,195 | 12:04:47 |
| HD | Home Depot | 341.57 | 0.00 | 0.00 | -1.28 | -0.37 % | 1,274,231 | 12:04:49 |
| IBM | International Business M... | 167.84 | 0.00 | 0.00 | 2.13 | 1.29 % | 1,786,724 | 12:04:50 |
| INTC | Intel | 30.7997 | 30.79 | 30.80 | -0.1003 | -0.32 % | 16,234,940 | 12:04:49 |
| IWM | iShares Russell 2000 | 204.4242 | 0.00 | 0.00 | 2.52 | 1.25 % | 13,003,724 | 12:04:50 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.95 | -0.64 % | 2,206,187 | 12:04:47 |
| JPM | JP Morgan Chase | 190.70 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,173,248 | 12:04:51 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,509,368 | 12:04:48 |
| MCD | McDonalds | 269.8375 | 0.00 | 0.00 | -0.4825 | -0.18 % | 1,077,933 | 12:04:51 |
| META | Meta Platforms | 458.89 | 458.86 | 458.89 | 6.93 | 1.53 % | 7,223,106 | 12:04:51 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,732,664 | 12:04:51 |
| MSFT | Microsoft | 410.45 | 410.45 | 410.49 | 3.79 | 0.93 % | 7,411,871 | 12:04:51 |
| MU | Micron Technology | 120.20 | 120.18 | 120.20 | 5.50 | 4.80 % | 13,965,923 | 12:04:51 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 2,874,894 | 12:04:50 |
| ORCL | Oracle | 116.97 | 0.00 | 0.00 | 1.17 | 1.01 % | 2,350,520 | 12:04:45 |
| PYPL | PayPal | 65.59 | 65.59 | 65.60 | -0.11 | -0.17 % | 5,665,990 | 12:04:47 |
| QCOM | QUALCOMM | 181.04 | 181.04 | 181.07 | 1.40 | 0.78 % | 2,826,621 | 12:04:51 |
| QQQ | Invesco QQQ Trust Series 1 | 438.375 | 438.37 | 438.38 | 2.90 | 0.66 % | 15,230,027 | 12:04:51 |
| SOXL | Direxion Daily Semicondu... | 40.8201 | 0.00 | 0.00 | 1.85 | 4.75 % | 32,310,650 | 12:04:50 |
| SPY | SPDR S&P 500 | 514.80 | 0.00 | 0.00 | 3.51 | 0.69 % | 21,891,479 | 12:04:51 |
| TRV | The Travelers Companies | 215.64 | 0.00 | 0.00 | 1.79 | 0.84 % | 158,552 | 12:04:47 |
| TSLA | Tesla | 184.15 | 184.13 | 184.15 | 2.96 | 1.63 % | 57,564,466 | 12:04:46 |
| V | Visa | 271.34 | 0.00 | 0.00 | 2.85 | 1.06 % | 1,605,355 | 12:04:50 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,135,670 | 12:04:46 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 4,229,153 | 12:04:51 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | 1.51 | 1.30 % | 9,809,745 | 12:04:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
